Circle Internet Group (bStocks
CRCLB · 美元计价
$76.42
0.65%
≈ ￥504.372
($0.49)
更新于 2026-11-05 03:50:02
24H 最高$78.00
24H 最低$71.80
今日开盘$75.93
24H 成交量$3,001.89万
流通市值$1.68亿
24H 涨跌额($0.49)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 170 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $112.09万 | $3,853.70万 | -5.13% |
| 160 |
ALTAltLayer
|
$0.0056 | $0.00588 | $0.00533 | $127.64万 | $1,722.74万 | -0.36% |
| 142 |
PARTIParticle Network
|
$0.0454 | $0.0501 | $0.0425 | $160.87万 | $1,081.97万 | 0.89% |
| 582 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0427 | $15.60万 | $724.91万 | 1.14% |
| 612 |
AMCBAMCB
|
$3.43 | $3.55 | $3.21 | $13.34万 | — | 3.63% |
| 1 |
BTC比特币
|
$80075.67 | $8.12万 | $7.57万 | $16.76亿 | $1.62兆 | 3.17% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 497 |
1INCH1INCH
|
$0.0835 | $0.0848 | $0.0786 | $23.31万 | $1.20亿 | 2.33% |
| 184 |
JTOJito
|
$0.3594 | $0.368 | $0.3299 | $95.90万 | $1.09亿 | 4.45% |
| 118 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000448 | $227.77万 | $28.05亿 | 2.17% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 27 |
WLDWorldcoin
|
$0.3748 | $0.402 | $0.3617 | $2,687.48万 | $14.19亿 | 0.94% |
| 137 |
GTCGitcoin
|
$0.22392 | $0.2277 | $0.20898 | $164.95万 | $2,156.42万 | 1.87% |
| 128 |
ETC以太经典
|
$7.31 | $7.36 | $6.82 | $187.41万 | $11.40亿 | 3.69% |
| 654 |
GPROBGPROB
|
$0.95 | $1.01 | $0.93 | $8.98万 | — | -5.94% |
| 130 |
DODODODO
|
$0.02206 | $0.02256 | $0.02124 | $184.59万 | $1,599.95万 | -1.03% |
| 105 |
NBISBNBISB
|
$141.42 | $158.53 | $140.69 | $283.62万 | — | -5.96% |
| 272 |
KAIAKaia
|
$0.0339 | $0.0348 | $0.0314 | $59.19万 | $2.20亿 | 3.67% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
相关站点
共 40 个
Pepe _加密货币行情
波场 _BTC行情
AAPLB _币种排行
Pepe _币种排行
瑞波币 _比特币行情
Aptos _币种排行
BEAMX _BTC行情
Ondo _比特币
StraitsX XUSD _币种排行
Injective _比特币行情
Aerodrome _比特币行情
Near Protocol _比特币行情
Solana _数字货币市值
TQQQB _比特币行情
Ondo _数字货币市值
大零币 _数字货币市值
PAX Gold _币种排行
Holo _BTC行情
Space and Time _BTC行情
KORUB _比特币行情
Ethena _币种排行
BEAMX _比特币行情
Huma Finance _币种排行
QQQB _比特币
SOXSB _币种排行
Pepe _数字货币市值
Stacks _以太坊ETH价格
瑞波币 _加密货币行情
Zama _数字货币市值
Sui _数字货币市值
Plasma _加密货币行情
Arbitrum _比特币
以太坊 _加密货币行情
Ethena _比特币
Ripple USD _币种排行
USD1 _比特币
Chainlink _币种排行
Huma Finance _数字货币市值
SNXXB _加密货币行情
QQQB _比特币