24H 最高$0.6156
24H 最低$0.5681
今日开盘$0.6091
24H 成交量$196.35万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 372 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $36.10万 | $3,825.66万 | -4.03% |
| 146 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $127.30万 | $1,690.97万 | -2.46% |
| 154 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $112.77万 | $1,031.40万 | -3.28% |
| 349 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.33万 | $709.90万 | -6.03% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 2 |
BTCBitcoin
|
$77234.01 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.66% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 491 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.01万 | $1.15亿 | -3.15% |
| 164 |
JTOJito
|
$0.3515 | $0.375 | $0.3489 | $103.28万 | $1.06亿 | -5.59% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.49万 | $26.93亿 | -2.97% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 29 |
WLDWorldcoin
|
$0.3732 | $0.3921 | $0.3687 | $1,665.69万 | $14.00亿 | -4.21% |
| 95 |
GTCGitcoin
|
$0.22523 | $0.24874 | $0.2204 | $292.54万 | $2,281.85万 | -1.69% |
| 139 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.22万 | $10.92亿 | -2.52% |
| 569 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.86万 | — | 12.63% |
| 326 |
DODODODO
|
$0.02228 | $0.02331 | $0.02151 | $42.15万 | $1,577.77万 | -0.09% |
| 99 |
NBISBNBISB
|
$144.11 | $159.69 | $140.90 | $260.38万 | — | -8.49% |
| 351 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.07万 | $2.08亿 | -4.48% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Quant _币种排行
Worldcoin _币种排行
ZAMA _比特币
MARSCOIN _以太坊ETH价格
CRWVB _加密货币行情
Ethena USDe _以太坊ETH价格
INTWB _数字货币市值
Internet _BTC行情
THORChain _比特币
SNDKB _加密货币行情
BitTensor _BTC行情
Hyperliquid _比特币
Aerodrome _数字货币市值
EUR _以太坊ETH价格
GOOGLB _加密货币行情
TQQQB _比特币行情
Pudgy Penguins _币种排行
NVDAB _加密货币行情
Pendle _以太坊ETH价格
Pendle _BTC行情
EUR _币种排行
LITEB _比特币
Ethereum _数字货币市值
Ethereum _币种排行
Aptos _加密货币行情
Initia _数字货币市值
Gram _币种排行
Ripple USD _比特币行情
Aster _币种排行
DRAMB _币种排行
Aave _比特币行情
LayerZero _BTC行情
XRP _币种排行
MUB _币种排行
AMDB _BTC行情
Filecoin _BTC行情
CRCLB _比特币
Aave _BTC行情
SOXLB _数字货币市值
BNB _币种排行