24H 最高$0.364
24H 最低$0.349
今日开盘$0.35
24H 成交量$20.32万
流通市值$306.48万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.17万 | $3,825.66万 | -4.02% |
| 146 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $126.25万 | $1,690.97万 | -1.40% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.51万 | $1,031.40万 | 1.61% |
| 348 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.38万 | $709.90万 | -5.83% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 2 |
BTCBitcoin
|
$77231.07 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.63% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 491 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.28万 | $1.15亿 | -3.04% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.09万 | $1.06亿 | -5.59% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.51万 | $26.93亿 | -2.55% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3921 | $0.3687 | $1,670.97万 | $14.00亿 | -3.96% |
| 96 |
GTCGitcoin
|
$0.2236 | $0.24874 | $0.2204 | $284.60万 | $2,281.85万 | -1.72% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.81万 | $10.92亿 | -2.52% |
| 566 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.21万 | — | 14.74% |
| 328 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $41.93万 | $1,577.77万 | -0.36% |
| 97 |
NBISBNBISB
|
$143.97 | $159.69 | $140.90 | $262.60万 | — | -9.56% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.98万 | $2.08亿 | -4.17% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Ripple USD _数字货币市值
NBISB _比特币行情
Ondo _比特币
SNXXB _数字货币市值
MRVLB _加密货币行情
NVDAB _比特币
1000CAT _币种排行
First Digital _比特币行情
TSLAB _以太坊ETH价格
BFUSD _以太坊ETH价格
Celestia _数字货币市值
NBISB _比特币
RedStone _比特币行情
Quant _加密货币行情
BFUSD _比特币行情
ZAMA _比特币行情
Sophon _币种排行
Pepe _数字货币市值
BEAMX _数字货币市值
Celestia _BTC行情
Gram _BTC行情
AMDB _币种排行
LayerZero _BTC行情
MegaETH _比特币行情
BNB _比特币
AAPLB _BTC行情
SNXXB _比特币
Near Protocol _以太坊ETH价格
BEAMX _比特币
ZAMA _比特币行情
LayerZero _比特币
DRAMB _加密货币行情
SNDKB _比特币
Ondo _BTC行情
MRVLB _比特币行情
BFUSD _以太坊ETH价格
ZAMA _以太坊ETH价格
Dogecoin _比特币
BEAMX _数字货币市值
MARSCOIN _币种排行