24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.42万 | $3,319.35万 | -4.36% |
| 237 |
ALTAltLayer
|
$0.00516 | $0.00541 | $0.00502 | $57.98万 | $1,594.86万 | -4.62% |
| 232 |
PARTIParticle Network
|
$0.0473 | $0.0486 | $0.0456 | $60.00万 | $1,104.08万 | -1.05% |
| 544 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $15.00万 | $679.69万 | -5.96% |
| 691 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 1 |
BTC比特币
|
$74790.53 | $7.62万 | $7.35万 | $7.47亿 | $1.52兆 | -1.34% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 179 |
1INCH1INCH
|
$0.0771 | $0.0795 | $0.0751 | $80.19万 | $1.11亿 | -1.78% |
| 133 |
JTOJito
|
$0.3232 | $0.3374 | $0.3092 | $124.14万 | $9,689.66万 | -3.84% |
| 86 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $238.33万 | $26.14亿 | -2.23% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 23 |
WLDWorldcoin
|
$0.3127 | $0.3338 | $0.3033 | $1,413.56万 | $12.01亿 | -6.24% |
| 73 |
GTCGitcoin
|
$0.17362 | $0.187 | $0.15948 | $312.09万 | $1,705.72万 | 5.85% |
| 126 |
ETC以太经典
|
$6.67 | $6.91 | $6.50 | $128.55万 | $10.66亿 | -3.33% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 97 |
DODODODO
|
$0.02212 | $0.02236 | $0.02166 | $184.14万 | $1,619.63万 | 0.68% |
| 190 |
NBISBNBISB
|
$126.53 | $132.24 | $125.29 | $75.70万 | — | -1.91% |
| 436 |
KAIAKaia
|
$0.0303 | $0.032 | $0.0296 | $25.86万 | $2.00亿 | -5.31% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
Near Protocol _比特币
Quant _比特币
比特币 _币种排行
Gains Network _比特币
Pump.fun _比特币
KORUB _比特币行情
LayerZero _比特币
Polkadot _比特币行情
TONToken _数字货币市值
BEAMX _币种排行
Raydium _加密货币行情
Caldera _BTC行情
Act I : The _数字货币市值
Uniswap _比特币
Shiba Inu _比特币行情
Pump.fun _加密货币行情
Ondo _比特币行情
Raydium _以太坊ETH价格
Pump.fun _加密货币行情
Meteora _加密货币行情
First Digital _BTC行情
Filecoin _比特币行情
比特币 _比特币行情
牛来 _数字货币市值
Ripple USD _加密货币行情
瑞波币 _币种排行
BFUSD _加密货币行情
牛来 _数字货币市值
BFUSD _数字货币市值
Mitosis _币种排行
Aerodrome _数字货币市值
Arbitrum _比特币
Official _数字货币市值
Hedera _比特币
Bubblemaps _比特币
RWUSD _币种排行
Starknet _比特币行情
Starknet _以太坊ETH价格
ONEchain _数字货币市值
Aster _比特币