24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00609
24H 成交量$42.31万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 369 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $36.27万 | $3,825.66万 | -4.28% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.77万 | $1,690.97万 | -2.11% |
| 156 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $109.71万 | $1,031.40万 | -5.96% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.26万 | $709.90万 | -5.82% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.70万 | — | 4.92% |
| 2 |
BTCBitcoin
|
$77085.31 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.64% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 493 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $20.95万 | $1.15亿 | -2.93% |
| 165 |
JTOJito
|
$0.351 | $0.375 | $0.3489 | $103.48万 | $1.06亿 | -5.42% |
| 143 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $133.68万 | $26.93亿 | -3.19% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 29 |
WLDWorldcoin
|
$0.3723 | $0.3921 | $0.3687 | $1,658.84万 | $14.00亿 | -4.12% |
| 93 |
GTCGitcoin
|
$0.22621 | $0.24874 | $0.2204 | $297.16万 | $2,281.85万 | -0.86% |
| 140 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $137.63万 | $10.92亿 | -2.80% |
| 567 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.86万 | — | 11.46% |
| 327 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.65万 | $1,577.77万 | -0.36% |
| 99 |
NBISBNBISB
|
$144.41 | $159.69 | $140.90 | $260.00万 | — | -8.10% |
| 355 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.72万 | $2.08亿 | -4.48% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
First Digital _数字货币市值
Origin _BTC行情
SOXLB _比特币行情
Cardano _以太坊ETH价格
Litecoin _数字货币市值
EUR _比特币
Pepe _币种排行
MRVLB _以太坊ETH价格
NVDAB _比特币行情
Sui _加密货币行情
MSTRB _BTC行情
BFUSD _以太坊ETH价格
MUB _币种排行
Ondo _币种排行
BitTensor _BTC行情
Ondo _以太坊ETH价格
Sui _BTC行情
MRVLB _比特币
Tether Gold _BTC行情
Bitcoin Cash _以太坊ETH价格
TSLAB _加密货币行情
OFFICIAL TRUMP _币种排行
THORChain _以太坊ETH价格
Zcash _比特币
USDC _加密货币行情
Aave _加密货币行情
Artificial _以太坊ETH价格
SNXXB _加密货币行情
First Digital _比特币
Bitcoin _以太坊ETH价格
Ethena USDe _加密货币行情
INTCB _加密货币行情
Huma Finance _数字货币市值
MegaETH _以太坊ETH价格
Ethena _比特币
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
EUR _数字货币市值
Avalanche _以太坊ETH价格
First Digital _比特币