24H 最高$0.391
24H 最低$0.377
今日开盘$0.389
24H 成交量$9.34万
流通市值$210.49万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $44.86万 | $3,259.36万 | -1.21% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.62万 | $1,591.39万 | 0.38% |
| 57 |
PARTIParticle Network
|
$0.0351 | $0.0495 | $0.0341 | $737.71万 | $815.69万 | -28.66% |
| 380 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $36.25万 | $703.00万 | 0.91% |
| 692 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.86万 | — | 1.78% |
| 2 |
BTC比特币
|
$73940.8 | $7.54万 | $7.27万 | $12.25亿 | $1.47兆 | -1.27% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 392 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.23万 | $1.06亿 | -3.59% |
| 232 |
JTOJito
|
$0.3341 | $0.3445 | $0.3256 | $75.81万 | $9,847.47万 | -0.60% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $237.26万 | $25.71亿 | -0.23% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 38 |
WLDWorldcoin
|
$0.308 | $0.3223 | $0.3029 | $1,334.10万 | $11.52亿 | -3.33% |
| 172 |
GTCGitcoin
|
$0.16749 | $0.17225 | $0.16315 | $110.47万 | $1,601.28万 | -0.82% |
| 123 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $172.62万 | $10.46亿 | -1.75% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.85万 | — | -4.49% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.68万 | $1,672.28万 | -0.82% |
| 105 |
NBISBNBISB
|
$139.66 | $146.56 | $131.10 | $235.63万 | — | -1.77% |
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.96万 | $2.04亿 | 2.89% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
CyberConnect _数字货币市值
QQQB _BTC行情
Prometeus _数字货币市值
KORUB _BTC行情
Hyperliquid _数字货币市值
SOXSB _数字货币市值
Midnight _BTC行情
比特现金 _比特币
Aerodrome _数字货币市值
大零币 _币种排行
Plasma _数字货币市值
Gram _比特币
Solana _比特币
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Polkadot _币种排行
Gram _数字货币市值
BitTensor _数字货币市值
Aster _数字货币市值
Particle _币种排行
United Stables _币种排行
Binance _BTC行情
Wrapped _币种排行
BEAMX _数字货币市值
Pyth Network _币种排行
SOXSB _比特币行情
NEXPACE _数字货币市值
达世币 _加密货币行情
BFUSD _加密货币行情
BitTensor _比特币
Sui _加密货币行情
Ondo _比特币行情
Aster _币种排行
Artificial _比特币
Ondo _以太坊ETH价格
恒星币 _比特币
Hedera _以太坊ETH价格
达世币 _比特币
USDC _比特币