24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4217
24H 成交量$33.18万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
| 145 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $128.07万 | $1,690.97万 | -1.40% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.63万 | $1,031.40万 | 0.68% |
| 342 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.99万 | $709.90万 | -6.24% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.59% |
| 2 |
BTCBitcoin
|
$77285.63 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.68% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 491 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.22万 | $1.15亿 | -3.28% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.17万 | $1.06亿 | -5.56% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $134.11万 | $26.93亿 | -3.17% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 29 |
WLDWorldcoin
|
$0.3749 | $0.3921 | $0.3687 | $1,676.78万 | $14.00亿 | -4.31% |
| 96 |
GTCGitcoin
|
$0.22567 | $0.24874 | $0.2204 | $282.85万 | $2,281.85万 | -0.62% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $141.23万 | $10.92亿 | -2.93% |
| 570 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $14.88万 | — | 13.40% |
| 326 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.77万 | $1,577.77万 | -0.14% |
| 98 |
NBISBNBISB
|
$143.9 | $159.69 | $140.90 | $262.39万 | — | -9.63% |
| 352 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _数字货币市值
SOXLB _加密货币行情
Origin _数字货币市值
Bitcoin _加密货币行情
TONToken _比特币行情
MUB _比特币
United Stables _比特币
Aerodrome _比特币行情
Worldcoin _币种排行
LayerZero _比特币
Lisk _加密货币行情
Ethena USDe _加密货币行情
Hyperliquid _数字货币市值
AMDB _币种排行
Initia _比特币行情
Near Protocol _数字货币市值
First Digital _比特币
Celo _比特币行情
AMDB _币种排行
Origin _BTC行情
Internet _比特币行情
United Stables _BTC行情
BFUSD _数字货币市值
Arbitrum _加密货币行情
Holo _以太坊ETH价格
Pendle _比特币
Cardano _加密货币行情
THORChain _比特币
CRWVB _比特币行情
1000CAT _比特币行情
INTWB _数字货币市值
MSTRB _BTC行情
Huma Finance _BTC行情
Lisk _BTC行情
INTCB _数字货币市值
XRP _加密货币行情
Celo _BTC行情
Sophon _比特币行情