24H 最高$8.28
24H 最低$8.11
今日开盘$8.22
24H 成交量$2.03万
流通市值—
24H 涨跌额(-$0.06)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.40万 | $3,319.35万 | -4.64% |
| 238 |
ALTAltLayer
|
$0.00518 | $0.00541 | $0.00502 | $57.52万 | $1,594.86万 | -4.25% |
| 232 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $59.75万 | $1,104.08万 | -1.26% |
| 542 |
KERNELKernelDAO
|
$0.0409 | $0.0436 | $0.0399 | $15.01万 | $679.69万 | -6.19% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 1 |
BTC比特币
|
$74955.58 | $7.62万 | $7.35万 | $7.38亿 | $1.52兆 | -1.14% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 179 |
1INCH1INCH
|
$0.0774 | $0.0795 | $0.0751 | $79.78万 | $1.11亿 | -1.78% |
| 129 |
JTOJito
|
$0.3232 | $0.3374 | $0.3092 | $125.10万 | $9,689.66万 | -4.07% |
| 86 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $237.21万 | $26.14亿 | -2.23% |
| 410 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 23 |
WLDWorldcoin
|
$0.3149 | $0.3339 | $0.3033 | $1,383.01万 | $12.01亿 | -5.69% |
| 74 |
GTCGitcoin
|
$0.1723 | $0.187 | $0.15948 | $309.70万 | $1,705.72万 | 5.48% |
| 128 |
ETC以太经典
|
$6.68 | $6.91 | $6.50 | $127.51万 | $10.66亿 | -3.19% |
| 676 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $1.03万 | — | 0.00% |
| 97 |
DODODODO
|
$0.02215 | $0.02236 | $0.02166 | $183.90万 | $1,619.63万 | 0.82% |
| 198 |
NBISBNBISB
|
$126.97 | $132.24 | $125.29 | $73.09万 | — | -1.57% |
| 438 |
KAIAKaia
|
$0.0305 | $0.032 | $0.0296 | $25.64万 | $2.00亿 | -4.69% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
相关站点
共 40 个
瑞波币 _BTC行情
BitTensor _以太坊ETH价格
比特现金 _加密货币行情
瑞波币 _数字货币市值
Sign _加密货币行情
Hyperliquid _比特币
Celestia _比特币行情
KORUB _BTC行情
Aptos _比特币
Internet _以太坊ETH价格
Avalanche _以太坊ETH价格
Starknet _比特币
Gitcoin _比特币
NFPrompt _比特币
USD1 _比特币
Injective _数字货币市值
以太坊 _数字货币市值
ONEchain _比特币行情
Tether Gold _加密货币行情
Injective _BTC行情
Mitosis _BTC行情
First Digital _以太坊ETH价格
Arbitrum _比特币
大零币 _以太坊ETH价格
Gram _数字货币市值
牛来 _比特币行情
Polkadot _比特币行情
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
BEAMX _比特币行情
NFPrompt _比特币行情
莱特币 _数字货币市值
牛来 _比特币行情
First Digital _BTC行情
Tether Gold _比特币行情
Wrapped _币种排行
Injective _数字货币市值
瑞波币 _加密货币行情
Quant _加密货币行情
Virtuals _以太坊ETH价格