24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.29万 | $3,921.76万 | 2.36% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $97.00万 | $4,324.96万 | 1.80% |
| 187 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $81.26万 | $1,031.40万 | 0.22% |
| 578 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.24万 | $709.90万 | 1.38% |
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.30万 | — | 5.73% |
| 2 |
BTC比特币
|
$77740.43 | $7.79万 | $7.64万 | $10.37亿 | $1.56兆 | 0.91% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 504 |
1INCH1INCH
|
$0.0816 | $0.0822 | $0.079 | $17.77万 | $1.15亿 | 2.38% |
| 167 |
JTOJito
|
$0.344 | $0.3561 | $0.3358 | $91.12万 | $1.85亿 | -2.63% |
| 133 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.32% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 32 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,253.77万 | $13.78亿 | -0.64% |
| 91 |
GTCGitcoin
|
$0.22309 | $0.23603 | $0.21275 | $263.55万 | $2,281.85万 | -5.48% |
| 150 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.54万 | $11.22亿 | 1.58% |
| 502 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.14万 | — | 2.13% |
| 112 |
DODODODO
|
$0.02236 | $0.02261 | $0.02163 | $182.17万 | $1,577.77万 | 0.72% |
| 102 |
NBISBNBISB
|
$151.43 | $152.82 | $139.40 | $202.47万 | — | 4.01% |
| 333 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
相关站点
共 40 个
Bubblemaps _币种排行
Sui _数字货币市值
Vanar Chain _比特币
First Digital _币种排行
Ondo _加密货币行情
AMDB _币种排行
Artificial _以太坊ETH价格
Saga _比特币行情
艾达币 _加密货币行情
PAX Gold _数字货币市值
Pepe _数字货币市值
Celestia _币种排行
Artificial _币种排行
Huma Finance _比特币行情
Ethena _数字货币市值
Official Trump _以太坊ETH价格
AMDB _比特币行情
USDC _以太坊ETH价格
Aptos _比特币行情
Gram _加密货币行情
Hashflow _加密货币行情
Quant _加密货币行情
Uniswap _比特币行情
Celestia _比特币行情
Pudgy Penguins _BTC行情
Celo _比特币
BFUSD _数字货币市值
First Digital _比特币
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
USD1 _数字货币市值
Uniswap _数字货币市值
恒星币 _币种排行
MarsCoin _数字货币市值
Quant _数字货币市值
Avalanche _比特币
SNXXB _数字货币市值
NFPrompt _BTC行情
TQQQB _加密货币行情
Morpho _以太坊ETH价格